USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 23:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$12.44亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$107.32 | $109.53 | $103.71 | $7.34万 | $2.81亿 | -1.48% |
| 218 |
AAOIBAAOIB
|
$52.33 | $52.65 | $47.62 | $80.38万 | — | 5.85% |
| 576 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.21万 | $1,752.14万 | 1.26% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 504 |
ONGOntology Gas
|
$0.06348 | $0.06377 | $0.05995 | $23.67万 | $382.00万 | 0.14% |
| 306 |
ARKMArkham
|
$0.1 | $0.1002 | $0.0921 | $53.02万 | $5,501.25万 | 2.04% |
| 570 |
BANANAS31Banana For Scale
|
$0.006003 | $0.006039 | $0.005531 | $17.94万 | $5,709.95万 | 4.27% |
| 110 |
AMDBAMDB
|
$492.23 | $492.45 | $439.74 | $234.52万 | — | 10.23% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99832 | $2.27亿 | $34.12亿 | 0.02% |
| 341 |
HEIHeima
|
$0.0898 | $0.0898 | $0.0822 | $45.79万 | $579.09万 | 0.79% |
| 107 |
ERACaldera
|
$0.0737 | $0.0804 | $0.0721 | $241.14万 | $1,148.14万 | -5.03% |
| 407 |
WALWalrus
|
$0.02853 | $0.02854 | $0.02636 | $35.88万 | $3,449.69万 | 1.86% |
| 346 |
FIDABonfida
|
$0.01565 | $0.01597 | $0.01437 | $45.39万 | $1,481.75万 | 3.37% |
| 669 |
REQRequest
|
$0.0484 | $0.0484 | $0.046 | $5.04万 | $3,635.78万 | 1.04% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $24.45万 | $1,762.87万 | 3.69% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Gitcoin _币种排行
BMNRB _以太坊ETH价格
瑞波币 _以太坊ETH价格
BMNRB _BTC行情
Internet _以太坊ETH价格
Gitcoin _比特币
Internet _比特币行情
StraitsX USD _币种排行
Render _以太坊ETH价格
COINB _BTC行情
MarsCoin _BTC行情
USD1 _数字货币市值
比特现金 _加密货币行情
Ethena _数字货币市值
达世币 _比特币行情
Avalanche _数字货币市值
COINB _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _比特币
Meteora _币种排行
达世币 _比特币行情
Ripple USD _以太坊ETH价格
Quant _比特币
Solana _币种排行
Arbitrum _比特币
Raydium _数字货币市值
Avalanche _BTC行情
Initia _以太坊ETH价格
Chainlink _BTC行情
币安币 _币种排行
大零币 _加密货币行情
Gains Network _比特币行情
KORUB _加密货币行情
USDC _BTC行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _比特币
Shiba Inu _BTC行情
BFUSD _比特币行情
DODO _比特币行情