比特币趋势
行情总览
QTUM

量子链

QTUM · 美元计价
$0.703
1.44% ≈ ￥4.6398 ($0.01)
更新于 2026-11-10 01:00:02
24H 最高$0.713
24H 最低$0.666
今日开盘$0.693
24H 成交量$10.51万
流通市值$6,976.52万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QTUM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% HIMSB $24.21 -6.45% TokocryptoTKO $0.0445 +1.60% DecredDCR $12.18 -1.62% SuperRare $0.01108 -0.27% Bella Protocol $0.0946 +1.94% NOKB $8.22 +7.03% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 GNO GNOGnosis $108.03 $109.31 $103.71 $8.26万 $2.81亿 -0.06%
207 AAOIB AAOIBAAOIB $52.97 $54.11 $47.62 $88.40万 — 6.60%
584 KNC KNCKyber Network Crystal $0.105 $0.1059 $0.0987 $16.92万 $1,752.14万 2.14%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
511 ONG ONGOntology Gas $0.06303 $0.06405 $0.05995 $23.90万 $382.00万 -0.08%
296 ARKM ARKMArkham $0.0997 $0.1014 $0.0921 $55.60万 $5,501.25万 3.10%
562 BANANAS31 BANANAS31Banana For Scale $0.005938 $0.006043 $0.005531 $19.15万 $5,709.95万 3.67%
104 AMDB AMDBAMDB $499.08 $504.59 $439.74 $259.64万 — 11.74%
4 USD1 USD1USD1 $0.99881 $0.99967 $0.99832 $2.30亿 $34.12亿 -0.04%
367 HEI HEIHeima $0.0896 $0.0899 $0.0822 $41.98万 $579.09万 3.35%
118 ERA ERACaldera $0.073 $0.0784 $0.0721 $205.28万 $1,148.14万 -6.65%
406 WAL WALWalrus $0.02847 $0.0288 $0.02636 $36.78万 $3,449.69万 2.89%
343 FIDA FIDABonfida $0.01549 $0.01597 $0.01437 $47.04万 $1,481.75万 3.27%
672 REQ REQRequest $0.0482 $0.0486 $0.046 $5.00万 $3,635.78万 1.05%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
342 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
308 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
501 EDU EDUEDU Coin $0.0444 $0.0454 $0.0411 $25.03万 $1,762.87万 3.50%
443 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Pudgy Penguins _币种排行 MarsCoin _币种排行 牛来 _BTC行情 币安币 _以太坊ETH价格 Render _比特币 Ripple USD _比特币 牛来 _BTC行情 Pudgy Penguins _币种排行 狗币 _BTC行情 Artificial _比特币 COINB _BTC行情 First Digital _比特币行情 以太坊 _币种排行 RWUSD _比特币行情 EUR _加密货币行情 BitTensor _加密货币行情 USD1 _比特币 BFUSD _加密货币行情 Pepe _币种排行 COINB _数字货币市值 KORUB _BTC行情 Pudgy Penguins _BTC行情 Starknet _数字货币市值 Uniswap _以太坊ETH价格 SOXSB _BTC行情 Artificial _比特币 Artificial _比特币行情 QQQB _数字货币市值 Near Protocol _加密货币行情 KORUB _BTC行情 Pudgy Penguins _比特币 Near Protocol _BTC行情 Ondo _以太坊ETH价格 PancakeSwap _BTC行情 PAX Gold _BTC行情 Pump.fun _BTC行情 Pump.fun _BTC行情 大零币 _比特币 Chainlink _BTC行情 PAX Gold _比特币行情