比特币趋势
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0897
1.01% ≈ ￥0.59202 ($0.00)
更新于 2026-11-09 23:15:01
24H 最高$0.0911
24H 最低$0.0845
今日开盘$0.0888
24H 成交量$134.12万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AVGOB $316.43 +7.05% Prometeus $5.265 +0.02% Terra ClassicLUNC $0.00004 +0.76% Mubarak $0.03992 -1.26% Algorand $0.0935 -0.43% FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% 1INCH $0.0795 +1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GNO GNOGnosis $107.32 $109.53 $103.71 $7.34万 $2.81亿 -1.48%
220 AAOIB AAOIBAAOIB $52.37 $52.65 $47.62 $80.05万 — 5.93%
576 KNC KNCKyber Network Crystal $0.1048 $0.105 $0.0987 $17.21万 $1,752.14万 1.26%
572 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
504 ONG ONGOntology Gas $0.06348 $0.06377 $0.05995 $23.67万 $382.00万 0.14%
307 ARKM ARKMArkham $0.0996 $0.1002 $0.0921 $52.80万 $5,501.25万 1.84%
570 BANANAS31 BANANAS31Banana For Scale $0.006003 $0.006039 $0.005531 $17.94万 $5,709.95万 4.27%
110 AMDB AMDBAMDB $489.63 $490.07 $439.74 $234.31万 — 9.53%
4 USD1 USD1USD1 $0.99895 $0.99967 $0.99832 $2.26亿 $34.12亿 0.02%
341 HEI HEIHeima $0.0895 $0.0895 $0.0822 $45.75万 $579.09万 0.56%
106 ERA ERACaldera $0.0734 $0.0804 $0.0721 $242.29万 $1,148.14万 -5.78%
406 WAL WALWalrus $0.02843 $0.02851 $0.02636 $35.78万 $3,449.69万 1.79%
346 FIDA FIDABonfida $0.01562 $0.01597 $0.01437 $45.36万 $1,481.75万 3.24%
669 REQ REQRequest $0.0484 $0.0484 $0.046 $5.04万 $3,635.78万 1.04%
242 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
496 EDU EDUEDU Coin $0.045 $0.0454 $0.0411 $24.45万 $1,762.87万 3.69%
435 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
TONToken _比特币行情 Ripple USD _币种排行 Test _BTC行情 QQQB _比特币 Gains Network _比特币行情 Hedera _比特币行情 Ethena _比特币 DRAMB _比特币行情 SNXXB _比特币 Internet _数字货币市值 RWUSD _BTC行情 Shiba Inu _比特币行情 瑞波币 _币种排行 SOXSB _币种排行 MarsCoin _加密货币行情 Aster _以太坊ETH价格 LayerZero _加密货币行情 Artificial _以太坊ETH价格 Initia _币种排行 LayerZero _以太坊ETH价格 Gitcoin _比特币行情 以太经典 _数字货币市值 SNXXB _以太坊ETH价格 Internet _比特币行情 ONEchain _以太坊ETH价格 United Stables _币种排行 MarsCoin _加密货币行情 Artificial _BTC行情 Raydium _比特币 Shiba Inu _币种排行 Virtuals _比特币 Aster _以太坊ETH价格 SOXSB _BTC行情 币安币 _数字货币市值 Gains Network _币种排行 Aave _币种排行 Hedera _币种排行 EUR _比特币 Official _数字货币市值 Quant _比特币行情