NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GNOGnosis
|
$108.14 | $109.31 | $103.71 | $7.90万 | $2.81亿 | -0.55% |
| 213 |
AAOIBAAOIB
|
$53.28 | $54.11 | $47.62 | $86.31万 | — | 7.40% |
| 584 |
KNCKyber Network Crystal
|
$0.1051 | $0.1059 | $0.0987 | $17.14万 | $1,752.14万 | 2.04% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 508 |
ONGOntology Gas
|
$0.0633 | $0.06405 | $0.05995 | $24.13万 | $382.00万 | -0.28% |
| 304 |
ARKMArkham
|
$0.1006 | $0.1014 | $0.0921 | $54.52万 | $5,501.25万 | 3.18% |
| 566 |
BANANAS31Banana For Scale
|
$0.005971 | $0.006043 | $0.005531 | $18.82万 | $5,709.95万 | 4.02% |
| 108 |
AMDBAMDB
|
$502.76 | $504.59 | $439.74 | $252.44万 | — | 12.56% |
| 4 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.34亿 | $34.12亿 | 0.00% |
| 360 |
HEIHeima
|
$0.0896 | $0.0899 | $0.0822 | $43.56万 | $579.09万 | 1.70% |
| 115 |
ERACaldera
|
$0.0735 | $0.0804 | $0.0721 | $231.33万 | $1,148.14万 | -7.20% |
| 401 |
WALWalrus
|
$0.02848 | $0.0288 | $0.02636 | $37.50万 | $3,449.69万 | 2.37% |
| 343 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01437 | $46.54万 | $1,481.75万 | 3.31% |
| 672 |
REQRequest
|
$0.0485 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 1.46% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0446 | $0.0454 | $0.0411 | $25.79万 | $1,762.87万 | 2.29% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aster _数字货币市值
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
NEXPACE _比特币
Aave _加密货币行情
ONEchain _数字货币市值
First Neiro _比特币行情
Gitcoin _BTC行情
JUST _加密货币行情
Injective _币种排行
LayerZero _数字货币市值
Starknet _BTC行情
Hyperliquid _比特币
SOXSB _比特币
Sui _比特币
ONEchain _以太坊ETH价格
NEXPACE _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _BTC行情
DRAMB _比特币
Zama _BTC行情
BMNRB _BTC行情
Arbitrum _以太坊ETH价格
Plasma _币种排行
DRAMB _BTC行情
比特现金 _以太坊ETH价格
恒星币 _比特币行情
比特现金 _BTC行情
Pepe _数字货币市值
Ethena _比特币
比特现金 _加密货币行情
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
达世币 _币种排行
Reserve Rights _BTC行情
以太经典 _比特币行情
牛来 _加密货币行情
Raydium _加密货币行情