Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 23:15:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GNOGnosis
|
$107.32 | $109.53 | $103.71 | $7.34万 | $2.81亿 | -1.48% |
| 220 |
AAOIBAAOIB
|
$52.37 | $52.65 | $47.62 | $80.05万 | — | 5.93% |
| 576 |
KNCKyber Network Crystal
|
$0.1048 | $0.105 | $0.0987 | $17.21万 | $1,752.14万 | 1.26% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 504 |
ONGOntology Gas
|
$0.06348 | $0.06377 | $0.05995 | $23.67万 | $382.00万 | 0.14% |
| 307 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0921 | $52.80万 | $5,501.25万 | 1.84% |
| 570 |
BANANAS31Banana For Scale
|
$0.006003 | $0.006039 | $0.005531 | $17.94万 | $5,709.95万 | 4.27% |
| 110 |
AMDBAMDB
|
$489.63 | $490.07 | $439.74 | $234.31万 | — | 9.53% |
| 4 |
USD1USD1
|
$0.99895 | $0.99967 | $0.99832 | $2.26亿 | $34.12亿 | 0.02% |
| 341 |
HEIHeima
|
$0.0895 | $0.0895 | $0.0822 | $45.75万 | $579.09万 | 0.56% |
| 106 |
ERACaldera
|
$0.0734 | $0.0804 | $0.0721 | $242.29万 | $1,148.14万 | -5.78% |
| 406 |
WALWalrus
|
$0.02843 | $0.02851 | $0.02636 | $35.78万 | $3,449.69万 | 1.79% |
| 346 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01437 | $45.36万 | $1,481.75万 | 3.24% |
| 669 |
REQRequest
|
$0.0484 | $0.0484 | $0.046 | $5.04万 | $3,635.78万 | 1.04% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 496 |
EDUEDU Coin
|
$0.045 | $0.0454 | $0.0411 | $24.45万 | $1,762.87万 | 3.69% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Gram _BTC行情
Artificial _比特币
KORUB _数字货币市值
KORUB _比特币行情
Avalanche _比特币行情
Render _以太坊ETH价格
Ripple USD _比特币
Zama _比特币
以太经典 _币种排行
JUST _以太坊ETH价格
SNXXB _加密货币行情
USDC _比特币
Official _币种排行
Wrapped _比特币行情
币安币 _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
Arbitrum _BTC行情
大零币 _加密货币行情
Official _BTC行情
艾达币 _BTC行情
United Stables _比特币行情
Filecoin _比特币
大零币 _BTC行情
Quant _加密货币行情
MarsCoin _数字货币市值
Gitcoin _以太坊ETH价格
Aster _BTC行情
瑞波币 _比特币行情
Ripple USD _比特币
Ripple USD _币种排行
Aptos _BTC行情
Gram _BTC行情
KORUB _数字货币市值
牛来 _数字货币市值
Ondo _比特币行情
KORUB _比特币行情
瑞波币 _比特币行情
Sui _加密货币行情