GMX
GMX · 美元计价
$7.69
-2.16%
≈ ￥50.754
(-$0.17)
更新于 2026-11-10 01:00:02
24H 最高$7.99
24H 最低$7.55
今日开盘$7.86
24H 成交量$37.67万
流通市值$7,903.87万
24H 涨跌额(-$0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GNOGnosis
|
$108.03 | $109.31 | $103.71 | $8.26万 | $2.81亿 | -0.06% |
| 207 |
AAOIBAAOIB
|
$52.97 | $54.11 | $47.62 | $88.40万 | — | 6.60% |
| 584 |
KNCKyber Network Crystal
|
$0.105 | $0.1059 | $0.0987 | $16.92万 | $1,752.14万 | 2.14% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 511 |
ONGOntology Gas
|
$0.06303 | $0.06405 | $0.05995 | $23.90万 | $382.00万 | -0.08% |
| 296 |
ARKMArkham
|
$0.0997 | $0.1014 | $0.0921 | $55.60万 | $5,501.25万 | 3.10% |
| 562 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.005531 | $19.15万 | $5,709.95万 | 3.67% |
| 104 |
AMDBAMDB
|
$499.08 | $504.59 | $439.74 | $259.64万 | — | 11.74% |
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.30亿 | $34.12亿 | -0.04% |
| 367 |
HEIHeima
|
$0.0896 | $0.0899 | $0.0822 | $41.98万 | $579.09万 | 3.35% |
| 118 |
ERACaldera
|
$0.073 | $0.0784 | $0.0721 | $205.28万 | $1,148.14万 | -6.65% |
| 406 |
WALWalrus
|
$0.02847 | $0.0288 | $0.02636 | $36.78万 | $3,449.69万 | 2.89% |
| 343 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $47.04万 | $1,481.75万 | 3.27% |
| 672 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $5.00万 | $3,635.78万 | 1.05% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 501 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0411 | $25.03万 | $1,762.87万 | 3.50% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
QQQB _BTC行情
艾达币 _BTC行情
Sui _比特币行情
Starknet _币种排行
NFPrompt _数字货币市值
达世币 _比特币行情
Chainlink _比特币
Uniswap _数字货币市值
Raydium _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
BFUSD _以太坊ETH价格
Meteora _数字货币市值
USD1 _比特币
比特币 _数字货币市值
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Zilliqa _比特币行情
Ondo _BTC行情
BMNRB _币种排行
Gitcoin _BTC行情
艾达币 _BTC行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Sui _比特币
Aave _以太坊ETH价格
狗币 _BTC行情
JUST _数字货币市值
Ether.fi _以太坊ETH价格
NFPrompt _比特币
Gram _比特币
USDC _以太坊ETH价格
COINB _比特币
Render _数字货币市值
Raydium _比特币
Ether.fi _加密货币行情
以太坊 _BTC行情
LayerZero _加密货币行情
Initia _加密货币行情
币安币 _数字货币市值