比特币趋势
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0718
-1.64% ≈ ￥0.47388 (-$0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.073
24H 成交量$68.48万
流通市值$4,427.28万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
DeXe $1.314 +4.37% OMG Network $0.383 -0.78% Space and TimeSXT $0.00885 +0.68% ZerobaseZBT $0.0592 -1.00% SuperVerse $0.1605 +0.13% Linea $0.002122 +0.57% Ankr $0.00395 +1.28% BABAB $106.01 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GNO GNOGnosis $107.44 $109.53 $103.71 $7.36万 $2.81亿 -1.58%
218 AAOIB AAOIBAAOIB $52.33 $52.65 $47.62 $80.38万 — 5.85%
578 KNC KNCKyber Network Crystal $0.1048 $0.105 $0.0987 $17.23万 $1,752.14万 1.26%
573 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
504 ONG ONGOntology Gas $0.06341 $0.06377 $0.05995 $23.72万 $382.00万 -0.10%
306 ARKM ARKMArkham $0.1 $0.1002 $0.0921 $53.02万 $5,501.25万 2.04%
571 BANANAS31 BANANAS31Banana For Scale $0.006036 $0.006039 $0.005531 $18.03万 $5,709.95万 4.65%
110 AMDB AMDBAMDB $492.23 $492.45 $439.74 $234.52万 — 10.23%
4 USD1 USD1USD1 $0.999 $0.99967 $0.99832 $2.27亿 $34.12亿 0.02%
341 HEI HEIHeima $0.0898 $0.0898 $0.0822 $45.79万 $579.09万 0.79%
107 ERA ERACaldera $0.0737 $0.0804 $0.0721 $241.14万 $1,148.14万 -5.03%
407 WAL WALWalrus $0.02853 $0.02854 $0.02636 $35.88万 $3,449.69万 1.86%
346 FIDA FIDABonfida $0.01565 $0.01597 $0.01437 $45.39万 $1,481.75万 3.37%
670 REQ REQRequest $0.0483 $0.0485 $0.046 $4.93万 $3,635.78万 0.84%
241 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
496 EDU EDUEDU Coin $0.045 $0.0454 $0.0411 $24.38万 $1,762.87万 3.45%
436 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Initia _币种排行 Initia _加密货币行情 比特币 _BTC行情 Gram _以太坊ETH价格 COINB _BTC行情 莱特币 _币种排行 Internet _BTC行情 以太经典 _BTC行情 SNXXB _数字货币市值 TQQQB _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 大零币 _比特币 QQQB _以太坊ETH价格 BitTensor _数字货币市值 瑞波币 _比特币 Initia _数字货币市值 Zama _BTC行情 Aave _以太坊ETH价格 TONToken _币种排行 Zilliqa _币种排行 Reserve Rights _比特币行情 First Digital _币种排行 狗币 _加密货币行情 比特现金 _币种排行 Zilliqa _BTC行情 Near Protocol _加密货币行情 OFFICIAL TRUMP _比特币 Starknet _比特币行情 艾达币 _比特币 Avalanche _比特币行情 Gram _数字货币市值 Hedera _比特币行情 Wrapped _以太坊ETH价格 Polkadot _币种排行 Sui _比特币 Plasma _加密货币行情 OFFICIAL TRUMP _比特币 Hedera _以太坊ETH价格 NEXPACE _数字货币市值 PAX Gold _BTC行情