比特币趋势
行情总览
DOT

Polkadot

DOT · 美元计价
$0.884
-0.67% ≈ ￥5.8344 (-$0.01)
更新于 2026-11-09 23:10:02
24H 最高$0.895
24H 最低$0.842
今日开盘$0.89
24H 成交量$346.01万
流通市值$15.11亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
JUSTJST $0.14512 +1.59% GitcoinGTC $0.16892 -3.41% MarsCoin $0.0426 +2.65% BFUSD $1 +0.02% Render $1.594 +2.57% BMNRB $18.83 -0.69% Tesla (bStocks Tokenized StockTSLAB $375.27 +4.92% Internet ComputerICP $2.426 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GNO GNOGnosis $107.52 $109.54 $103.71 $7.35万 $2.81亿 -1.63%
220 AAOIB AAOIBAAOIB $52.03 $52.65 $47.62 $79.73万 — 5.09%
576 KNC KNCKyber Network Crystal $0.1046 $0.105 $0.0987 $17.13万 $1,752.14万 1.06%
571 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
502 ONG ONGOntology Gas $0.06338 $0.06377 $0.05995 $23.62万 $382.00万 -0.06%
307 ARKM ARKMArkham $0.0992 $0.1002 $0.0921 $52.70万 $5,501.25万 1.43%
575 BANANAS31 BANANAS31Banana For Scale $0.006014 $0.006023 $0.005531 $17.38万 $5,709.95万 4.28%
110 AMDB AMDBAMDB $486.3 $489.80 $439.74 $234.03万 — 8.79%
4 USD1 USD1USD1 $0.99905 $0.99967 $0.99832 $2.25亿 $34.12亿 0.03%
341 HEI HEIHeima $0.0894 $0.0894 $0.0822 $45.68万 $579.09万 0.45%
106 ERA ERACaldera $0.0734 $0.0804 $0.0721 $242.86万 $1,148.14万 -6.14%
407 WAL WALWalrus $0.02846 $0.02851 $0.02636 $35.64万 $3,449.69万 1.90%
345 FIDA FIDABonfida $0.0156 $0.01597 $0.01437 $45.38万 $1,481.75万 3.18%
669 REQ REQRequest $0.0484 $0.0484 $0.046 $5.05万 $3,635.78万 1.26%
241 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
302 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
494 EDU EDUEDU Coin $0.045 $0.0454 $0.0411 $24.45万 $1,762.87万 3.69%
435 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Uniswap _币种排行 恒星币 _数字货币市值 恒星币 _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Artificial _数字货币市值 Ethena _数字货币市值 JUST _数字货币市值 Gitcoin _比特币行情 Zilliqa _加密货币行情 NFPrompt _加密货币行情 Ripple USD _比特币行情 狗币 _比特币 Hedera _比特币行情 以太坊 _加密货币行情 SNXXB _比特币行情 达世币 _币种排行 Quant _比特币 EUR _数字货币市值 Ether.fi _币种排行 USD1 _BTC行情 Aster _以太坊ETH价格 Worldcoin _比特币 DRAMB _比特币行情 Hedera _比特币行情 Hedera _比特币 DRAMB _加密货币行情 Zilliqa _加密货币行情 SNXXB _数字货币市值 ONEchain _加密货币行情 Tether Gold _比特币行情 Bubblemaps _数字货币市值 Virtuals _BTC行情 Filecoin _比特币 币安币 _加密货币行情 Polkadot _币种排行 Aptos _比特币 SOXSB _BTC行情 PAX Gold _比特币行情 NEXPACE _数字货币市值 Chainlink _加密货币行情