比特币趋势
行情总览
COINB

COINB

COINB · 美元计价
$137.21
2.29% ≈ ￥905.586 ($3.07)
更新于 2026-11-09 23:30:01
24H 最高$137.39
24H 最低$129.08
今日开盘$134.14
24H 成交量$283.75万
流通市值—
24H 涨跌额($3.07)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COINB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Raydium $1.7827 +1.32% Shiba Inu $0.00000448 +0.22% Meteora $0.3389 +11.01% Virtuals Protocol $0.5498 -1.52% DRAMB $41.46 +5.28% DODO $0.02318 +4.60% Aerodrome Finance $0.5774 -2.80% BMNRB $19.06 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GNO GNOGnosis $107.38 $109.53 $103.71 $7.43万 $2.81亿 -1.73%
218 AAOIB AAOIBAAOIB $52.61 $52.89 $47.62 $81.04万 — 6.28%
578 KNC KNCKyber Network Crystal $0.1048 $0.105 $0.0987 $17.09万 $1,752.14万 1.26%
574 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
505 ONG ONGOntology Gas $0.06335 $0.06377 $0.05995 $23.79万 $382.00万 -0.42%
305 ARKM ARKMArkham $0.1001 $0.1002 $0.0921 $53.13万 $5,501.25万 1.83%
568 BANANAS31 BANANAS31Banana For Scale $0.006002 $0.006043 $0.005531 $18.37万 $5,709.95万 3.82%
110 AMDB AMDBAMDB $492.16 $493.90 $439.74 $236.50万 — 10.32%
4 USD1 USD1USD1 $0.99884 $0.99967 $0.99832 $2.29亿 $34.12亿 0.01%
345 HEI HEIHeima $0.0896 $0.0898 $0.0822 $45.36万 $579.09万 0.90%
109 ERA ERACaldera $0.0735 $0.0804 $0.0721 $239.63万 $1,148.14万 -5.16%
408 WAL WALWalrus $0.02843 $0.02854 $0.02636 $35.83万 $3,449.69万 1.57%
346 FIDA FIDABonfida $0.01564 $0.01597 $0.01437 $45.34万 $1,481.75万 3.23%
670 REQ REQRequest $0.0483 $0.0485 $0.046 $4.93万 $3,635.78万 1.05%
242 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
338 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
303 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
496 EDU EDUEDU Coin $0.0449 $0.0454 $0.0411 $24.52万 $1,762.87万 2.51%
436 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
比特现金 _比特币行情 Uniswap _币种排行 TQQQB _以太坊ETH价格 Worldcoin _数字货币市值 Gram _比特币 比特现金 _币种排行 StraitsX USD _比特币行情 Official _比特币行情 LayerZero _比特币 Aptos _加密货币行情 ONEchain _数字货币市值 Bubblemaps _以太坊ETH价格 Uniswap _币种排行 Starknet _比特币 Filecoin _以太坊ETH价格 BitTensor _比特币 TONToken _币种排行 Pudgy Penguins _币种排行 United Stables _加密货币行情 Meteora _以太坊ETH价格 Ripple USD _加密货币行情 Avalanche _以太坊ETH价格 Artificial _比特币行情 NEXPACE _BTC行情 EUR _币种排行 Zama _数字货币市值 BMNRB _以太坊ETH价格 LayerZero _币种排行 以太经典 _BTC行情 Bubblemaps _比特币 Aptos _币种排行 Shiba Inu _以太坊ETH价格 EUR _币种排行 BFUSD _加密货币行情 Pump.fun _以太坊ETH价格 Hedera _币种排行 Ripple USD _以太坊ETH价格 Worldcoin _币种排行 BitTensor _数字货币市值 Ripple USD _以太坊ETH价格