比特币趋势
行情总览
BETH

Binance Beacon ETH

BETH · 美元计价
$1556.27
-1.63% ≈ ￥10271.38 (-$25.73)
更新于 2026-11-09 23:20:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BETH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Saga $0.01585 +0.19% BOOK OF MEMEBOME $0.000634 +4.16% HeliumHNT $4.67 +1.74% APROAT $0.0957 +4.82% KLAY $0.1255 +0.97% Floki Inu $0.00002113 -0.52% CentrifugeCFG $0.0908 -2.47% MVLLB $10.2 +17.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GNO GNOGnosis $107.44 $109.53 $103.71 $7.36万 $2.81亿 -1.58%
218 AAOIB AAOIBAAOIB $52.33 $52.65 $47.62 $80.38万 — 5.85%
578 KNC KNCKyber Network Crystal $0.1048 $0.105 $0.0987 $17.23万 $1,752.14万 1.26%
573 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
504 ONG ONGOntology Gas $0.06341 $0.06377 $0.05995 $23.72万 $382.00万 -0.10%
306 ARKM ARKMArkham $0.1 $0.1002 $0.0921 $53.02万 $5,501.25万 2.04%
571 BANANAS31 BANANAS31Banana For Scale $0.006036 $0.006039 $0.005531 $18.03万 $5,709.95万 4.65%
110 AMDB AMDBAMDB $492.23 $492.45 $439.74 $234.52万 — 10.23%
4 USD1 USD1USD1 $0.999 $0.99967 $0.99832 $2.27亿 $34.12亿 0.02%
341 HEI HEIHeima $0.0898 $0.0898 $0.0822 $45.79万 $579.09万 0.79%
107 ERA ERACaldera $0.0737 $0.0804 $0.0721 $241.14万 $1,148.14万 -5.03%
407 WAL WALWalrus $0.02853 $0.02854 $0.02636 $35.88万 $3,449.69万 1.86%
346 FIDA FIDABonfida $0.01565 $0.01597 $0.01437 $45.39万 $1,481.75万 3.37%
670 REQ REQRequest $0.0483 $0.0485 $0.046 $4.93万 $3,635.78万 0.84%
241 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
496 EDU EDUEDU Coin $0.045 $0.0454 $0.0411 $24.38万 $1,762.87万 3.45%
436 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%

相关站点

共 40 个
Holo _币种排行 NEXPACE _数字货币市值 LayerZero _以太坊ETH价格 Filecoin _BTC行情 Zilliqa _数字货币市值 StraitsX USD _数字货币市值 Arbitrum _币种排行 Raydium _币种排行 QQQB _币种排行 牛来 _币种排行 Render _比特币 Worldcoin _比特币行情 USD1 _加密货币行情 JUST _BTC行情 KORUB _BTC行情 TONToken _币种排行 Ethena _比特币行情 Zilliqa _以太坊ETH价格 DODO _BTC行情 ONEchain _比特币行情 COINB _数字货币市值 Starknet _加密货币行情 Aptos _加密货币行情 PAX Gold _币种排行 Ripple USD _BTC行情 LayerZero _币种排行 Plasma _以太坊ETH价格 Gram _数字货币市值 Wrapped _比特币 Near Protocol _币种排行 Quant _币种排行 COINB _币种排行 Aster _BTC行情 波场 _币种排行 ONEchain _币种排行 Hedera _币种排行 Ripple USD _数字货币市值 Gitcoin _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Hedera _加密货币行情